Smurfit WestRock plc (SW)
USD 44.17
(0.05%)
USD 44.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 15 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 14 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 11 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 10 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 09 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 08 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 07 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 03 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 02 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
SWK
SWX
SXC
SVM
SVT
SVV