USD 46.08
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 40.36 | 40.68 | 38.97 | 39.62 | 2.78 Million |
02 May, 2025 | 41.22 | 41.78 | 40.73 | 41.28 | 2.31 Million |
01 May, 2025 | 41.44 | 42.18 | 40.41 | 40.47 | 2.98 Million |
30 Apr, 2025 | 41.23 | 42.22 | 40.57 | 42.02 | 4.61 Million |
29 Apr, 2025 | 42.4 | 42.82 | 41.94 | 42.35 | 2.4 Million |
28 Apr, 2025 | 42.39 | 43.39 | 42.08 | 42.55 | 3.12 Million |
25 Apr, 2025 | 42.6 | 42.64 | 41.82 | 42.23 | 2.08 Million |
24 Apr, 2025 | 41.28 | 42.69 | 41.24 | 42.45 | 4.82 Million |
23 Apr, 2025 | 41.96 | 43.54 | 41.58 | 41.92 | 4.55 Million |
22 Apr, 2025 | 41.03 | 42.03 | 40.57 | 41.54 | 2.98 Million |
SWK
SWX
SXC
SVM
SVT
SVV