Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 21.13 21.13 20.5 20.5 465.3 Thousand
11 Jul, 1984 21.5 21.5 21.13 21.13 92.7 Thousand
10 Jul, 1984 21.38 21.5 21.25 21.5 32.1 Thousand
09 Jul, 1984 21.38 21.5 21.25 21.38 34.8 Thousand
06 Jul, 1984 21.5 21.5 21.25 21.38 71.4 Thousand
05 Jul, 1984 21.75 21.75 21.38 21.75 39.3 Thousand
03 Jul, 1984 21.5 21.75 21.5 21.75 75.3 Thousand
02 Jul, 1984 21.63 21.63 21.38 21.5 234.9 Thousand
29 Jun, 1984 22.0 22.0 21.63 21.63 45.3 Thousand
28 Jun, 1984 21.63 22.0 21.63 22.0 26.4 Thousand