Stanley Black & Decker, Inc. (SWK)

USD 61.39

(4.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 69.59 69.74 68.57 69.58 95.79 Thousand
16 May, 2025 70.95 71.71 70.69 71.46 2.27 Million
15 May, 2025 71.28 71.47 70.21 70.7 2.12 Million
14 May, 2025 73.16 74.17 71.32 71.86 2.73 Million
13 May, 2025 73.8 74.67 72.5 73.82 3.64 Million
12 May, 2025 70.5 73.23 70.5 72.53 7.05 Million
09 May, 2025 62.32 63.42 62.2 62.67 2.86 Million
08 May, 2025 60.05 63.06 59.54 61.85 3.98 Million
07 May, 2025 59.19 60.19 58.23 58.93 3.34 Million
06 May, 2025 59.07 59.76 58.68 58.98 2.09 Million