Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 75.13 76.11 73.85 74.29 2.32 Million
28 Aug, 2025 76.2 76.44 74.34 75.3 1.74 Million
27 Aug, 2025 74.76 76.04 74.48 75.74 1.81 Million
26 Aug, 2025 76.46 76.94 74.93 75.19 2.67 Million
25 Aug, 2025 77.04 77.62 76.42 76.47 2.19 Million
22 Aug, 2025 73.81 77.94 73.43 77.53 3.59 Million
21 Aug, 2025 73.27 73.77 72.63 73.13 1.75 Million
20 Aug, 2025 75.92 75.92 73.92 73.92 1.84 Million
19 Aug, 2025 74.8 77.31 74.77 76.21 2.18 Million
18 Aug, 2025 74.33 75.68 74.12 74.54 2.02 Million