Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 16.75 17.13 16.75 17.0 36.6 Thousand
24 Jul, 1981 17.0 17.13 16.75 16.75 75.9 Thousand
23 Jul, 1981 17.25 17.25 17.0 17.0 27.9 Thousand
22 Jul, 1981 17.75 17.75 17.5 17.5 2100.00
21 Jul, 1981 17.75 18.0 17.38 18.0 29.1 Thousand
20 Jul, 1981 17.88 18.0 17.63 17.75 56.1 Thousand
17 Jul, 1981 17.88 17.88 17.88 17.88 4200.00
16 Jul, 1981 18.25 18.38 18.0 18.0 46.2 Thousand
15 Jul, 1981 17.75 18.25 17.75 18.25 19.8 Thousand
14 Jul, 1981 18.25 18.25 17.5 17.5 94.2 Thousand