Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 20.0 20.38 20.0 20.38 90 Thousand
13 May, 1981 18.75 20.25 18.75 20.0 92.4 Thousand
12 May, 1981 18.0 18.75 18.0 18.5 74.1 Thousand
11 May, 1981 18.25 18.25 18.0 18.0 15.6 Thousand
08 May, 1981 17.88 18.25 17.88 18.25 60 Thousand
07 May, 1981 18.0 18.0 17.75 17.75 16.2 Thousand
06 May, 1981 18.63 18.63 18.0 18.0 138.3 Thousand
05 May, 1981 18.75 18.75 18.5 18.63 25.5 Thousand
04 May, 1981 19.0 19.0 18.63 18.88 5700.00
01 May, 1981 19.0 19.25 19.0 19.25 56.4 Thousand