Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 18.0 18.5 18.0 18.5 33 Thousand
17 Feb, 1981 18.0 18.25 18.0 18.0 21 Thousand
13 Feb, 1981 18.0 18.0 18.0 18.0 18.9 Thousand
12 Feb, 1981 18.0 18.0 18.0 18.0 9900.00
11 Feb, 1981 17.75 18.0 17.75 18.0 29.4 Thousand
10 Feb, 1981 18.25 18.25 17.63 17.63 193.8 Thousand
09 Feb, 1981 18.5 19.0 18.5 18.75 42 Thousand
06 Feb, 1981 18.25 18.25 18.25 18.25 9600.00
05 Feb, 1981 18.0 18.75 18.0 18.25 68.1 Thousand
04 Feb, 1981 18.0 18.25 17.88 17.88 21 Thousand