Stanley Black & Decker, Inc. (SWK)

USD 61.39

(4.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 82.11 84.65 81.3 82.03 4.36 Million
26 Oct, 2023 77.65 78.49 76.57 77.23 2.06 Million
25 Oct, 2023 78.81 78.97 77.01 77.25 1.56 Million
24 Oct, 2023 79.06 79.93 78.02 79.37 1.37 Million
23 Oct, 2023 77.4 79.08 77.01 78.1 1.29 Million
20 Oct, 2023 78.85 78.99 77.69 77.92 1.36 Million
19 Oct, 2023 79.5 81.07 78.63 78.86 1.18 Million
18 Oct, 2023 82.72 82.74 79.33 79.48 1.48 Million
17 Oct, 2023 81.42 84.53 81.42 83.81 967.09 Thousand
16 Oct, 2023 82.4 83.0 81.41 82.31 795.9 Thousand