Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 34.25 34.63 33.88 34.5 165.4 Thousand
20 Mar, 1987 33.75 34.75 33.63 34.75 298 Thousand
19 Mar, 1987 33.75 33.75 33.25 33.75 573 Thousand
18 Mar, 1987 34.0 34.38 33.0 34.0 209.6 Thousand
17 Mar, 1987 32.75 34.0 32.5 34.0 218.2 Thousand
16 Mar, 1987 32.38 32.75 32.0 32.75 78.4 Thousand
13 Mar, 1987 33.0 33.13 32.13 32.38 193.4 Thousand
12 Mar, 1987 32.75 33.38 32.5 33.13 75.8 Thousand
11 Mar, 1987 32.88 33.0 32.88 32.88 163.6 Thousand
10 Mar, 1987 33.0 33.0 32.88 33.0 178.6 Thousand