SunCoke Energy Inc (SXC)

USD 7.55

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 14.34 14.46 14.18 14.44 509.8 Thousand
24 May, 2012 14.4 14.45 14.05 14.34 584 Thousand
23 May, 2012 13.98 14.37 13.85 14.37 864 Thousand
22 May, 2012 14.51 14.59 14.01 14.16 1.13 Million
21 May, 2012 14.37 14.6 14.12 14.53 975.4 Thousand
18 May, 2012 14.46 14.52 14.0 14.37 1.07 Million
17 May, 2012 14.94 15.0 14.25 14.38 1.05 Million
16 May, 2012 14.45 15.0 14.44 14.82 969.7 Thousand
15 May, 2012 14.64 14.64 14.0 14.54 1.13 Million
14 May, 2012 14.72 14.97 14.65 14.67 536.2 Thousand