SunCoke Energy Inc (SXC)
USD 7.49
(1.77%)
USD 7.49
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.36 | 7.5 | 7.36 | 7.49 | 668.8 Thousand |
| 26 Aug, 2025 | 7.44 | 7.47 | 7.36 | 7.4 | 960.2 Thousand |
| 25 Aug, 2025 | 7.59 | 7.67 | 7.45 | 7.47 | 848.8 Thousand |
| 22 Aug, 2025 | 7.42 | 7.61 | 7.37 | 7.57 | 1.39 Million |
| 21 Aug, 2025 | 7.45 | 7.57 | 7.37 | 7.45 | 1.38 Million |
| 20 Aug, 2025 | 7.57 | 7.58 | 7.48 | 7.48 | 1.05 Million |
| 19 Aug, 2025 | 7.59 | 7.69 | 7.48 | 7.55 | 1.07 Million |
| 18 Aug, 2025 | 7.69 | 7.74 | 7.55 | 7.56 | 1.33 Million |
| 15 Aug, 2025 | 7.75 | 7.75 | 7.48 | 7.54 | 1.26 Million |
| 14 Aug, 2025 | 7.87 | 7.89 | 7.67 | 7.83 | 1.15 Million |
SXI
SXT
SYF
SW
SWK
SWX