SunCoke Energy Inc (SXC)

USD 7.72

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 14.26 14.44 13.84 13.99 71.2 Thousand
29 Aug, 2011 14.6 14.6 13.95 14.28 230.8 Thousand
26 Aug, 2011 13.75 13.92 13.66 13.9 49.3 Thousand
25 Aug, 2011 13.84 13.98 13.73 13.81 52.7 Thousand
24 Aug, 2011 14.05 14.13 13.75 13.84 35.4 Thousand
23 Aug, 2011 13.98 14.46 13.9 13.98 117.3 Thousand
22 Aug, 2011 14.25 14.3 13.8 13.97 31.9 Thousand
19 Aug, 2011 14.25 14.52 13.93 13.94 190.7 Thousand
18 Aug, 2011 14.49 14.88 13.73 14.29 184.3 Thousand
17 Aug, 2011 15.01 15.35 14.63 14.81 178 Thousand