SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.83 | 11.07 | 10.74 | 10.77 | 778.3 Thousand |
| 01 Mar, 2024 | 10.8 | 10.98 | 10.73 | 10.8 | 513.1 Thousand |
| 29 Feb, 2024 | 10.51 | 10.75 | 10.44 | 10.71 | 1.11 Million |
| 28 Feb, 2024 | 10.91 | 10.92 | 10.3 | 10.34 | 693.3 Thousand |
| 27 Feb, 2024 | 11.1 | 11.21 | 10.95 | 11.03 | 544.4 Thousand |
| 26 Feb, 2024 | 10.84 | 11.07 | 10.72 | 11.0 | 622 Thousand |
| 23 Feb, 2024 | 10.9 | 10.95 | 10.7 | 10.84 | 467.3 Thousand |
| 22 Feb, 2024 | 10.78 | 10.97 | 10.68 | 10.96 | 728.6 Thousand |
| 21 Feb, 2024 | 10.76 | 10.87 | 10.75 | 10.82 | 695.5 Thousand |
| 20 Feb, 2024 | 10.91 | 10.91 | 10.56 | 10.73 | 1.39 Million |
SXI
SXT
SYF
SW
SWK
SWX