SunCoke Energy Inc (SXC)

USD 7.55

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.1 10.54 10.09 10.53 1.07 Million
18 Dec, 2023 9.94 10.11 9.85 10.05 559.1 Thousand
15 Dec, 2023 9.72 9.95 9.63 9.87 3.07 Million
14 Dec, 2023 9.69 9.78 9.61 9.67 573.3 Thousand
13 Dec, 2023 9.24 9.54 9.12 9.5 745.3 Thousand
12 Dec, 2023 9.5 9.5 9.24 9.31 360.2 Thousand
11 Dec, 2023 9.32 9.52 9.17 9.52 624.6 Thousand
08 Dec, 2023 9.36 9.44 9.25 9.34 461.7 Thousand
07 Dec, 2023 9.36 9.43 9.26 9.39 783.5 Thousand
06 Dec, 2023 9.42 9.64 9.3 9.33 424.7 Thousand