SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.4 | 8.51 | 8.3 | 8.45 | 1.15 Million |
| 04 Nov, 2022 | 7.96 | 8.37 | 7.91 | 8.36 | 1.11 Million |
| 03 Nov, 2022 | 7.39 | 7.72 | 7.39 | 7.71 | 764.7 Thousand |
| 02 Nov, 2022 | 7.5 | 7.67 | 7.38 | 7.45 | 1.07 Million |
| 01 Nov, 2022 | 7.41 | 7.58 | 7.34 | 7.55 | 1.21 Million |
| 31 Oct, 2022 | 7.88 | 7.91 | 7.06 | 7.26 | 1.9 Million |
| 28 Oct, 2022 | 6.75 | 6.83 | 6.59 | 6.83 | 974.1 Thousand |
| 27 Oct, 2022 | 6.8 | 6.8 | 6.6 | 6.72 | 530.6 Thousand |
| 26 Oct, 2022 | 6.8 | 6.93 | 6.71 | 6.75 | 521.9 Thousand |
| 25 Oct, 2022 | 6.59 | 6.8 | 6.5 | 6.74 | 509.2 Thousand |
SXI
SXT
SYF
SW
SWK
SWX