Sensient Technologies Corporation (SXT)
USD 112.8
(-0.13%)
USD 112.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1985 | 8.3 | 8.3 | 8.22 | 8.22 | 25.65 Thousand |
| 10 Jun, 1985 | 8.22 | 8.3 | 8.22 | 8.3 | 427.27 Thousand |
| 07 Jun, 1985 | 8.22 | 8.3 | 8.15 | 8.15 | 175.5 Thousand |
| 06 Jun, 1985 | 8.07 | 8.26 | 8.07 | 8.22 | 172.8 Thousand |
| 05 Jun, 1985 | 8.0 | 8.11 | 8.0 | 8.07 | 444.15 Thousand |
| 04 Jun, 1985 | 7.89 | 8.0 | 7.85 | 7.96 | 97.2 Thousand |
| 03 Jun, 1985 | 7.96 | 7.96 | 7.89 | 7.89 | 10.12 Thousand |
| 31 May, 1985 | 7.74 | 8.0 | 7.74 | 8.0 | 72.9 Thousand |
| 30 May, 1985 | 7.67 | 7.78 | 7.63 | 7.74 | 63.45 Thousand |
| 29 May, 1985 | 7.63 | 7.67 | 7.59 | 7.67 | 146.47 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI