Sensient Technologies Corporation (SXT)

USD 108.32

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 109.68 109.68 107.65 108.32 370.3 Thousand
18 Jul, 2025 110.02 110.02 108.43 109.09 311.7 Thousand
17 Jul, 2025 109.32 110.55 109.17 109.52 426.7 Thousand
16 Jul, 2025 108.23 109.49 107.25 109.45 360.4 Thousand
15 Jul, 2025 109.69 110.0 107.94 108.28 329.2 Thousand
14 Jul, 2025 108.49 109.54 108.29 109.46 251.7 Thousand
11 Jul, 2025 108.25 109.62 107.08 108.63 315.6 Thousand
10 Jul, 2025 109.11 110.7 108.42 109.25 491.7 Thousand
09 Jul, 2025 108.33 108.87 106.99 108.75 400.8 Thousand
08 Jul, 2025 107.96 109.09 106.21 108.38 489.9 Thousand