Sensient Technologies Corporation (SXT)
USD 118.3
(2.35%)
USD 118.3
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1985 | 7.44 | 7.44 | 7.41 | 7.44 | 9450.00 |
| 12 Apr, 1985 | 7.33 | 7.48 | 7.33 | 7.48 | 27 Thousand |
| 11 Apr, 1985 | 7.26 | 7.3 | 7.26 | 7.26 | 124.87 Thousand |
| 10 Apr, 1985 | 7.37 | 7.37 | 7.26 | 7.26 | 63.45 Thousand |
| 09 Apr, 1985 | 7.41 | 7.44 | 7.37 | 7.37 | 22.27 Thousand |
| 08 Apr, 1985 | 7.41 | 7.41 | 7.41 | 7.41 | 8100.00 |
| 04 Apr, 1985 | 7.44 | 7.52 | 7.44 | 7.44 | 42.52 Thousand |
| 03 Apr, 1985 | 7.48 | 7.48 | 7.41 | 7.41 | 24.3 Thousand |
| 02 Apr, 1985 | 7.56 | 7.56 | 7.48 | 7.48 | 16.2 Thousand |
| 01 Apr, 1985 | 7.52 | 7.63 | 7.48 | 7.56 | 34.42 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI