Sensient Technologies Corporation (SXT)
USD 112.29
(0.89%)
USD 112.29
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1985 | 7.19 | 7.19 | 7.19 | 7.19 | 36.45 Thousand |
| 16 Jan, 1985 | 7.19 | 7.19 | 7.19 | 7.19 | 20.25 Thousand |
| 15 Jan, 1985 | 7.19 | 7.19 | 7.13 | 7.19 | 882.22 Thousand |
| 14 Jan, 1985 | 7.15 | 7.15 | 7.04 | 7.15 | 294.3 Thousand |
| 11 Jan, 1985 | 7.11 | 7.11 | 7.11 | 7.11 | 105.97 Thousand |
| 10 Jan, 1985 | 7.11 | 7.11 | 7.11 | 7.11 | 18.22 Thousand |
| 09 Jan, 1985 | 7.15 | 7.15 | 7.15 | 7.15 | 4050.00 |
| 08 Jan, 1985 | 7.11 | 7.17 | 7.11 | 7.11 | 4050.00 |
| 07 Jan, 1985 | 7.19 | 7.19 | 7.13 | 7.19 | 11.47 Thousand |
| 04 Jan, 1985 | 7.07 | 7.07 | 7.07 | 7.07 | 18.9 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI