Sensient Technologies Corporation (SXT)

USD 107.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 6.78 6.78 6.78 6.78 12.15 Thousand
07 Nov, 1984 6.81 6.87 6.81 6.81 31.05 Thousand
06 Nov, 1984 6.89 6.89 6.89 6.89 8775.00
05 Nov, 1984 6.89 6.89 6.89 6.89 9450.00