USD 111.31
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1982 | 7.15 | 7.15 | 6.93 | 6.96 | 100.57 Thousand |
11 Nov, 1982 | 7.0 | 7.3 | 6.96 | 7.3 | 58.05 Thousand |
10 Nov, 1982 | 7.0 | 7.41 | 7.0 | 7.0 | 268.65 Thousand |
09 Nov, 1982 | 6.59 | 6.96 | 6.59 | 6.96 | 662.17 Thousand |
08 Nov, 1982 | 6.59 | 6.59 | 6.52 | 6.59 | 90.45 Thousand |
05 Nov, 1982 | 6.52 | 6.59 | 6.52 | 6.59 | 91.12 Thousand |
04 Nov, 1982 | 6.52 | 6.52 | 6.37 | 6.48 | 99.22 Thousand |
03 Nov, 1982 | 6.37 | 6.52 | 6.37 | 6.52 | 86.4 Thousand |
02 Nov, 1982 | 6.41 | 6.52 | 6.37 | 6.37 | 87.07 Thousand |
01 Nov, 1982 | 6.48 | 6.48 | 6.41 | 6.41 | 19.57 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI