Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 4.93 5.0 4.93 4.93 4050.00
11 Jun, 1981 4.93 4.93 4.93 4.93 4725.00
10 Jun, 1981 4.93 4.93 4.85 4.93 6075.00
09 Jun, 1981 5.0 5.11 4.93 4.93 18.22 Thousand
08 Jun, 1981 4.96 5.0 4.96 5.0 15.52 Thousand
05 Jun, 1981 4.93 4.96 4.89 4.96 68.17 Thousand
04 Jun, 1981 4.93 4.96 4.93 4.93 4050.00
03 Jun, 1981 4.93 4.93 4.85 4.89 35.77 Thousand
02 Jun, 1981 5.04 5.15 4.93 4.96 27.67 Thousand
01 Jun, 1981 5.07 5.07 5.04 5.04 43.2 Thousand