Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 4.81 4.81 4.74 4.78 42.52 Thousand
14 Apr, 1981 4.74 4.81 4.74 4.81 7425.00
13 Apr, 1981 4.78 4.85 4.74 4.74 47.25 Thousand
10 Apr, 1981 4.48 5.0 4.48 4.78 108 Thousand
09 Apr, 1981 4.48 4.56 4.48 4.48 6750.00
08 Apr, 1981 4.48 4.48 4.44 4.44 24.3 Thousand
07 Apr, 1981 4.48 4.48 4.48 4.48 10.8 Thousand
06 Apr, 1981 4.48 4.52 4.37 4.52 43.87 Thousand
03 Apr, 1981 4.48 4.48 4.41 4.48 47.25 Thousand
02 Apr, 1981 4.48 4.52 4.41 4.52 27.67 Thousand