Sensient Technologies Corporation (SXT)
USD 112.84
(-0.79%)
USD 112.84
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1981 | 4.3 | 4.67 | 4.3 | 4.59 | 318.6 Thousand |
| 27 Feb, 1981 | 4.26 | 4.3 | 4.19 | 4.26 | 40.5 Thousand |
| 26 Feb, 1981 | 4.15 | 4.26 | 4.15 | 4.26 | 38.47 Thousand |
| 25 Feb, 1981 | 4.19 | 4.22 | 4.15 | 4.15 | 44.55 Thousand |
| 24 Feb, 1981 | 4.15 | 4.19 | 4.11 | 4.19 | 24.3 Thousand |
| 23 Feb, 1981 | 4.0 | 4.15 | 3.96 | 4.15 | 26.32 Thousand |
| 20 Feb, 1981 | 4.07 | 4.11 | 4.0 | 4.0 | 64.12 Thousand |
| 19 Feb, 1981 | 4.19 | 4.19 | 4.07 | 4.07 | 111.37 Thousand |
| 18 Feb, 1981 | 4.19 | 4.26 | 4.19 | 4.19 | 72.9 Thousand |
| 17 Feb, 1981 | 4.22 | 4.26 | 4.11 | 4.19 | 166.72 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI