Sensient Technologies Corporation (SXT)
USD 113.14
(1.6%)
USD 113.14
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1980 | 3.19 | 3.19 | 3.11 | 3.19 | 22.27 Thousand |
| 28 Nov, 1980 | 3.15 | 3.19 | 3.07 | 3.19 | 41.17 Thousand |
| 26 Nov, 1980 | 3.26 | 3.26 | 3.11 | 3.15 | 90.45 Thousand |
| 25 Nov, 1980 | 3.22 | 3.3 | 3.22 | 3.3 | 26.32 Thousand |
| 24 Nov, 1980 | 3.26 | 3.33 | 3.22 | 3.22 | 19.57 Thousand |
| 21 Nov, 1980 | 3.26 | 3.33 | 3.22 | 3.26 | 18.22 Thousand |
| 20 Nov, 1980 | 3.26 | 3.3 | 3.22 | 3.26 | 31.05 Thousand |
| 19 Nov, 1980 | 3.26 | 3.26 | 3.22 | 3.26 | 27.67 Thousand |
| 18 Nov, 1980 | 3.22 | 3.3 | 3.22 | 3.26 | 16.2 Thousand |
| 17 Nov, 1980 | 3.26 | 3.3 | 3.22 | 3.22 | 97.2 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI