Sensient Technologies Corporation (SXT)
USD 113.46
(-1.52%)
USD 113.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1980 | 3.41 | 3.44 | 3.41 | 3.44 | 70.87 Thousand |
| 01 Aug, 1980 | 3.37 | 3.44 | 3.37 | 3.41 | 91.12 Thousand |
| 31 Jul, 1980 | 3.37 | 3.41 | 3.37 | 3.37 | 44.55 Thousand |
| 30 Jul, 1980 | 3.41 | 3.41 | 3.33 | 3.37 | 71.55 Thousand |
| 29 Jul, 1980 | 3.33 | 3.41 | 3.33 | 3.41 | 60.07 Thousand |
| 28 Jul, 1980 | 3.3 | 3.33 | 3.26 | 3.33 | 25.65 Thousand |
| 25 Jul, 1980 | 3.3 | 3.3 | 3.26 | 3.3 | 35.77 Thousand |
| 24 Jul, 1980 | 3.41 | 3.41 | 3.33 | 3.33 | 32.4 Thousand |
| 23 Jul, 1980 | 3.41 | 3.44 | 3.37 | 3.44 | 16.2 Thousand |
| 22 Jul, 1980 | 3.44 | 3.44 | 3.37 | 3.41 | 32.4 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI