Sensient Technologies Corporation (SXT)
USD 113.46
(-1.52%)
USD 113.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1980 | 3.7 | 3.81 | 3.7 | 3.81 | 18.9 Thousand |
| 05 Jun, 1980 | 3.7 | 3.74 | 3.63 | 3.7 | 224.77 Thousand |
| 04 Jun, 1980 | 3.7 | 3.7 | 3.7 | 3.7 | 8775.00 |
| 03 Jun, 1980 | 3.7 | 3.74 | 3.7 | 3.7 | 12.82 Thousand |
| 02 Jun, 1980 | 3.7 | 3.7 | 3.7 | 3.7 | 12.82 Thousand |
| 30 May, 1980 | 3.7 | 3.74 | 3.63 | 3.7 | 19.57 Thousand |
| 29 May, 1980 | 3.67 | 3.7 | 3.67 | 3.7 | 14.17 Thousand |
| 28 May, 1980 | 3.67 | 3.7 | 3.56 | 3.63 | 26.32 Thousand |
| 27 May, 1980 | 3.74 | 3.74 | 3.67 | 3.67 | 14.85 Thousand |
| 23 May, 1980 | 3.7 | 3.74 | 3.7 | 3.74 | 58.72 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI