Sensient Technologies Corporation (SXT)
USD 111.31
(-1.0%)
USD 111.31
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 73.84 | 74.47 | 73.18 | 73.76 | 102.3 Thousand |
| 06 Sep, 2024 | 75.38 | 75.56 | 73.46 | 74.09 | 79.2 Thousand |
| 05 Sep, 2024 | 76.04 | 76.04 | 74.97 | 75.23 | 104.2 Thousand |
| 04 Sep, 2024 | 75.67 | 76.14 | 74.96 | 75.56 | 92 Thousand |
| 03 Sep, 2024 | 77.13 | 77.14 | 75.24 | 75.55 | 132.1 Thousand |
| 30 Aug, 2024 | 76.56 | 77.98 | 76.38 | 77.84 | 145 Thousand |
| 29 Aug, 2024 | 76.78 | 77.25 | 76.19 | 76.59 | 63.6 Thousand |
| 28 Aug, 2024 | 75.56 | 76.97 | 75.35 | 76.19 | 218.4 Thousand |
| 27 Aug, 2024 | 75.1 | 75.66 | 74.66 | 75.55 | 106.6 Thousand |
| 26 Aug, 2024 | 76.27 | 76.58 | 75.1 | 75.2 | 136.8 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI