USD 113.29
(10.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 99.14 | 101.21 | 97.02 | 98.13 | 596.9 Thousand |
25 Jun, 2025 | 97.33 | 99.59 | 96.28 | 98.6 | 788.1 Thousand |
24 Jun, 2025 | 98.31 | 99.17 | 97.69 | 97.84 | 393.9 Thousand |
23 Jun, 2025 | 95.6 | 98.5 | 95.6 | 98.22 | 365.6 Thousand |
20 Jun, 2025 | 96.62 | 96.84 | 95.12 | 95.89 | 419.1 Thousand |
18 Jun, 2025 | 94.44 | 96.99 | 94.44 | 96.37 | 353 Thousand |
17 Jun, 2025 | 94.3 | 95.67 | 94.14 | 94.57 | 293.88 Thousand |
16 Jun, 2025 | 95.52 | 95.78 | 94.42 | 94.62 | 320.39 Thousand |
13 Jun, 2025 | 93.34 | 95.31 | 92.68 | 94.75 | 337.7 Thousand |
12 Jun, 2025 | 94.9 | 95.36 | 94.41 | 94.73 | 225.7 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI