Sensient Technologies Corporation (SXT)

USD 107.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 95.6 98.5 95.6 98.22 365.6 Thousand
20 Jun, 2025 96.62 96.84 95.12 95.89 419.1 Thousand
18 Jun, 2025 94.44 96.99 94.44 96.37 353 Thousand
17 Jun, 2025 94.3 95.67 94.14 94.57 293.88 Thousand
16 Jun, 2025 95.52 95.78 94.42 94.62 320.39 Thousand
13 Jun, 2025 93.34 95.31 92.68 94.75 337.7 Thousand
12 Jun, 2025 94.9 95.36 94.41 94.73 225.7 Thousand
11 Jun, 2025 96.67 97.01 94.68 95.12 213.2 Thousand
10 Jun, 2025 95.55 97.28 94.99 96.44 206.7 Thousand
09 Jun, 2025 96.43 97.89 96.07 96.71 241 Thousand