Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 73.73 74.33 72.87 74.27 111 Thousand
26 Jun, 2024 73.12 73.87 72.77 73.44 244.8 Thousand
25 Jun, 2024 74.15 74.22 72.97 73.3 117.5 Thousand
24 Jun, 2024 74.88 75.89 74.46 74.53 104.4 Thousand
21 Jun, 2024 74.59 74.68 74.06 74.48 455.6 Thousand
20 Jun, 2024 74.7 75.42 74.29 74.6 83.3 Thousand
18 Jun, 2024 75.77 75.89 75.08 75.36 92.9 Thousand
17 Jun, 2024 75.09 76.01 74.77 75.81 93.3 Thousand
14 Jun, 2024 75.56 75.75 75.02 75.41 94.7 Thousand
13 Jun, 2024 76.78 77.02 75.69 76.58 99.8 Thousand