Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 94.9 95.36 94.41 94.73 225.7 Thousand
11 Jun, 2025 96.67 97.01 94.68 95.12 213.2 Thousand
10 Jun, 2025 95.55 97.28 94.99 96.44 206.7 Thousand
09 Jun, 2025 96.43 97.89 96.07 96.71 241 Thousand
06 Jun, 2025 97.17 97.39 95.99 96.0 216.9 Thousand
05 Jun, 2025 95.64 96.33 94.99 96.03 239.1 Thousand
04 Jun, 2025 93.98 95.86 93.23 95.59 205.9 Thousand
03 Jun, 2025 94.49 94.49 93.05 93.87 302.1 Thousand
02 Jun, 2025 93.99 96.1 93.69 94.49 382.4 Thousand
30 May, 2025 94.0 95.06 94.0 94.53 264.3 Thousand