Synchrony Financial (SYF)

USD 75.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 75.25 76.0 74.74 75.49 1.96 Million
02 Sep, 2025 74.98 75.64 73.86 75.62 3.26 Million
29 Aug, 2025 76.83 77.15 75.81 76.34 2.4 Million
28 Aug, 2025 76.04 76.74 75.87 76.58 2.36 Million
27 Aug, 2025 75.14 76.15 75.14 75.76 2.96 Million
26 Aug, 2025 73.8 75.57 73.59 75.34 4.22 Million
25 Aug, 2025 73.0 74.19 72.86 74.0 2.96 Million
22 Aug, 2025 71.79 74.11 71.61 73.2 3.1 Million
21 Aug, 2025 71.18 71.49 70.53 71.23 2.16 Million
20 Aug, 2025 71.27 71.89 69.93 71.58 2.84 Million