Synchrony Financial (SYF)

USD 75.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 71.57 72.54 71.34 71.59 1.91 Million
18 Aug, 2025 71.26 71.88 70.91 71.79 2.02 Million
15 Aug, 2025 72.97 73.0 71.22 71.49 2.84 Million
14 Aug, 2025 72.15 72.92 71.57 72.83 2.58 Million
13 Aug, 2025 72.56 72.83 71.72 72.59 2.76 Million
12 Aug, 2025 70.0 72.41 69.87 72.36 4.51 Million
11 Aug, 2025 69.51 69.89 68.96 69.6 3.76 Million
08 Aug, 2025 69.16 69.82 68.57 69.43 2.89 Million
07 Aug, 2025 70.16 70.27 68.29 68.45 3.46 Million
06 Aug, 2025 70.07 70.12 69.22 69.45 3.6 Million