Synchrony Financial (SYF)

USD 75.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 29.3 29.44 28.75 29.06 16.86 Million
21 Jan, 2016 27.62 28.25 27.3 27.73 9.06 Million
20 Jan, 2016 27.34 27.91 26.82 27.62 9.68 Million
19 Jan, 2016 27.8 28.16 27.56 28.03 9.77 Million
15 Jan, 2016 27.44 27.72 26.99 27.64 14.39 Million
14 Jan, 2016 27.6 28.28 26.28 28.18 20 Million
13 Jan, 2016 29.82 29.88 27.52 27.57 15.22 Million
12 Jan, 2016 29.06 29.19 28.5 28.9 8.36 Million
11 Jan, 2016 29.0 29.03 28.3 28.7 11.82 Million
08 Jan, 2016 29.36 29.53 28.78 28.84 10.4 Million