USD 76.07
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2023 | 34.3 | 34.55 | 33.22 | 33.54 | 5.34 Million |
13 Jun, 2023 | 33.85 | 34.39 | 33.72 | 34.14 | 5.85 Million |
12 Jun, 2023 | 33.58 | 33.83 | 33.29 | 33.74 | 5.39 Million |
09 Jun, 2023 | 34.0 | 34.02 | 33.55 | 33.69 | 3.63 Million |
08 Jun, 2023 | 34.11 | 34.14 | 33.3 | 33.77 | 4.61 Million |
07 Jun, 2023 | 33.92 | 34.44 | 33.7 | 34.2 | 4.16 Million |
06 Jun, 2023 | 32.86 | 33.8 | 32.65 | 33.79 | 4.54 Million |
05 Jun, 2023 | 32.93 | 33.1 | 32.39 | 32.71 | 4.49 Million |
02 Jun, 2023 | 31.82 | 33.21 | 31.69 | 33.04 | 6.37 Million |
01 Jun, 2023 | 30.87 | 31.73 | 30.61 | 31.55 | 5.01 Million |
SYF-PB
SYK
SYNX
SXC
SXI
SXT