USD 76.07
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2023 | 29.12 | 29.58 | 29.02 | 29.38 | 4.05 Million |
31 Mar, 2023 | 28.69 | 29.16 | 28.28 | 29.08 | 5.42 Million |
30 Mar, 2023 | 28.99 | 29.07 | 28.32 | 28.55 | 5.67 Million |
29 Mar, 2023 | 28.73 | 28.83 | 28.37 | 28.65 | 4.73 Million |
28 Mar, 2023 | 27.89 | 28.45 | 27.75 | 28.16 | 3.14 Million |
27 Mar, 2023 | 28.91 | 29.05 | 28.19 | 28.32 | 4.29 Million |
24 Mar, 2023 | 27.41 | 28.11 | 27.15 | 28.04 | 5.53 Million |
23 Mar, 2023 | 29.05 | 29.09 | 27.63 | 28.01 | 5.63 Million |
22 Mar, 2023 | 29.81 | 30.12 | 28.93 | 28.94 | 4.39 Million |
21 Mar, 2023 | 29.7 | 30.25 | 29.62 | 29.9 | 6.17 Million |
SYF-PB
SYK
SYNX
SXC
SXI
SXT