USD 11.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2011 | 10.37 | 11.51 | 9.96 | 11.15 | 899.4 Thousand |
16 Jun, 2011 | 10.49 | 10.6 | 10.23 | 10.23 | 150.77 Thousand |
15 Jun, 2011 | 11.06 | 11.35 | 10.4 | 10.44 | 1.13 Million |
14 Jun, 2011 | 11.0 | 11.56 | 10.99 | 11.2 | 206.47 Thousand |
13 Jun, 2011 | 10.71 | 11.04 | 10.71 | 10.94 | 12.41 Million |
10 Jun, 2011 | 10.55 | 10.76 | 10.5 | 10.71 | 86.31 Thousand |
09 Jun, 2011 | 10.6 | 10.71 | 10.49 | 10.54 | 136.74 Thousand |
08 Jun, 2011 | 10.8 | 10.91 | 10.65 | 10.65 | 114.53 Thousand |
07 Jun, 2011 | 11.0 | 11.08 | 10.89 | 10.93 | 260.19 Thousand |
06 Jun, 2011 | 10.93 | 11.09 | 10.79 | 10.98 | 239.07 Thousand |
TALO
TAP
TAP-A
T
TAC
TAK