TAL Education Group (TAL)

USD 11.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 17.89 17.97 16.35 17.5 4.27 Million
26 Oct, 2010 17.6 18.34 17.55 18.0 5.91 Million
25 Oct, 2010 16.95 17.9 16.06 17.67 7.28 Million
22 Oct, 2010 15.0 16.5 14.8 16.5 7.38 Million
21 Oct, 2010 14.75 15.49 14.58 14.76 13.5 Million
20 Oct, 2010 14.0 15.74 13.22 15.0 49.11 Million