TAL Education Group (TAL)

USD 11.18

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 11.48 11.9 11.48 11.7 276.75 Thousand
08 Apr, 2011 11.06 11.47 11.06 11.46 319.48 Thousand
07 Apr, 2011 10.57 11.19 10.47 11.09 814.89 Thousand
06 Apr, 2011 10.44 10.71 10.1 10.49 1.19 Million
05 Apr, 2011 10.33 10.43 10.22 10.37 322.42 Thousand
04 Apr, 2011 10.26 10.4 10.13 10.29 438.55 Thousand
01 Apr, 2011 10.95 10.95 10.25 10.36 661.78 Thousand
31 Mar, 2011 11.08 11.15 10.87 10.93 79.9 Thousand
30 Mar, 2011 10.93 11.49 10.93 11.02 971.63 Thousand
29 Mar, 2011 10.8 11.0 10.8 11.0 860.5 Thousand