TAL Education Group (TAL)

USD 11.13

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 11.11 11.5 10.76 10.84 1.27 Million
10 Mar, 2011 11.6 11.6 10.93 11.0 2.04 Million
09 Mar, 2011 10.63 11.7 10.52 11.6 730.5 Thousand
08 Mar, 2011 10.35 10.74 10.35 10.6 391.51 Thousand
07 Mar, 2011 10.22 10.45 10.17 10.35 665.97 Thousand
04 Mar, 2011 10.09 10.2 10.05 10.13 91.08 Thousand
03 Mar, 2011 10.15 10.2 9.9 10.15 1.3 Million
02 Mar, 2011 10.3 10.39 9.85 10.0 1.71 Million
01 Mar, 2011 10.49 10.77 10.1 10.34 1.27 Million
28 Feb, 2011 10.73 11.6 10.39 10.48 977.65 Thousand