TAL Education Group (TAL)

USD 11.13

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 12.32 13.8 12.16 13.55 1.64 Million
26 Jan, 2011 12.96 13.15 11.89 12.35 7.95 Million
25 Jan, 2011 15.16 15.2 12.19 13.04 5.47 Million
24 Jan, 2011 15.0 15.51 14.87 15.24 2.28 Million
21 Jan, 2011 15.45 15.5 14.9 14.96 1.82 Million
20 Jan, 2011 15.9 16.1 15.33 15.62 1.08 Million
19 Jan, 2011 15.93 16.15 15.69 16.14 931.11 Thousand
18 Jan, 2011 15.9 16.0 15.57 16.0 263.92 Thousand
14 Jan, 2011 15.95 15.99 15.53 15.99 137.47 Thousand
13 Jan, 2011 16.0 16.03 15.85 16.0 179.63 Thousand