TAL Education Group (TAL)

USD 11.18

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 10.73 11.6 10.39 10.48 977.65 Thousand
25 Feb, 2011 10.52 10.62 10.2 10.49 1.09 Million
24 Feb, 2011 11.16 11.26 10.42 10.53 1.98 Million
23 Feb, 2011 11.72 11.94 11.0 11.17 1.9 Million
22 Feb, 2011 12.0 12.0 11.46 11.52 265.35 Thousand
18 Feb, 2011 11.44 11.95 11.44 11.9 840.86 Thousand
17 Feb, 2011 11.95 12.05 11.31 11.5 2.1 Million
16 Feb, 2011 12.73 12.73 11.98 12.04 893.8 Thousand
15 Feb, 2011 12.5 12.55 12.31 12.45 158.53 Thousand
14 Feb, 2011 12.45 12.8 12.3 12.59 1.64 Million