TAL Education Group (TAL)

USD 10.94

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 16.5 16.99 16.5 16.88 888.29 Thousand
09 Nov, 2010 17.0 17.0 16.16 16.43 956.41 Thousand
08 Nov, 2010 15.75 16.9 15.75 16.04 2.32 Million
05 Nov, 2010 14.89 15.68 14.89 15.55 540.59 Thousand
04 Nov, 2010 15.08 15.48 14.8 14.89 2.61 Million
03 Nov, 2010 15.05 15.27 14.73 15.02 1.84 Million
02 Nov, 2010 16.75 16.88 14.65 15.05 3.44 Million
01 Nov, 2010 17.5 17.7 16.5 16.65 1.62 Million
29 Oct, 2010 17.7 17.83 17.35 17.8 1.06 Million
28 Oct, 2010 17.35 17.92 16.68 17.7 2.07 Million