USD 10.94
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2010 | 16.5 | 16.99 | 16.5 | 16.88 | 888.29 Thousand |
09 Nov, 2010 | 17.0 | 17.0 | 16.16 | 16.43 | 956.41 Thousand |
08 Nov, 2010 | 15.75 | 16.9 | 15.75 | 16.04 | 2.32 Million |
05 Nov, 2010 | 14.89 | 15.68 | 14.89 | 15.55 | 540.59 Thousand |
04 Nov, 2010 | 15.08 | 15.48 | 14.8 | 14.89 | 2.61 Million |
03 Nov, 2010 | 15.05 | 15.27 | 14.73 | 15.02 | 1.84 Million |
02 Nov, 2010 | 16.75 | 16.88 | 14.65 | 15.05 | 3.44 Million |
01 Nov, 2010 | 17.5 | 17.7 | 16.5 | 16.65 | 1.62 Million |
29 Oct, 2010 | 17.7 | 17.83 | 17.35 | 17.8 | 1.06 Million |
28 Oct, 2010 | 17.35 | 17.92 | 16.68 | 17.7 | 2.07 Million |
TALO
TAP
TAP-A
T
TAC
TAK