Molson Coors Brewing Co Class B (TAP)

USD 50.49

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 50.4 50.94 50.14 50.49 1.71 Million
28 Aug, 2025 51.39 51.39 49.79 50.22 2.05 Million
27 Aug, 2025 50.27 51.29 50.27 51.13 2.02 Million
26 Aug, 2025 51.28 51.43 50.25 50.33 2.65 Million
25 Aug, 2025 52.58 52.81 51.44 51.61 1.44 Million
22 Aug, 2025 51.95 52.94 51.81 52.81 1.71 Million
21 Aug, 2025 50.99 51.83 50.61 51.74 2.21 Million
20 Aug, 2025 51.77 52.13 51.25 51.32 2.51 Million
19 Aug, 2025 51.15 52.15 51.14 51.55 1.94 Million
18 Aug, 2025 51.31 51.61 50.99 51.12 2.09 Million