Molson Coors Brewing Co Class B (TAP)
USD 51.23
(-0.33%)
USD 51.23
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 51.4 | 51.62 | 50.56 | 51.23 | 1.66 Million |
| 13 Aug, 2025 | 50.77 | 51.95 | 50.66 | 51.71 | 2.56 Million |
| 12 Aug, 2025 | 50.55 | 51.65 | 50.35 | 51.04 | 2.66 Million |
| 11 Aug, 2025 | 50.67 | 51.08 | 49.7 | 50.31 | 3.34 Million |
| 08 Aug, 2025 | 49.78 | 51.04 | 49.75 | 50.69 | 2.56 Million |
| 07 Aug, 2025 | 50.46 | 50.49 | 49.33 | 49.5 | 3.5 Million |
| 06 Aug, 2025 | 49.21 | 50.4 | 48.68 | 50.21 | 3.74 Million |
| 05 Aug, 2025 | 49.04 | 51.09 | 47.95 | 49.22 | 5.77 Million |
| 04 Aug, 2025 | 48.28 | 49.1 | 48.11 | 48.61 | 3.76 Million |
| 01 Aug, 2025 | 49.31 | 49.39 | 48.09 | 48.21 | 3.08 Million |
TAP-A
TBB
TBBB
TAK
TAL
TALO