USD 22.9
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 21.94 | 21.99 | 21.9 | 21.91 | 71.9 Thousand |
12 Jun, 2025 | 21.93 | 22.16 | 21.92 | 21.94 | 47.7 Thousand |
11 Jun, 2025 | 22.0 | 22.09 | 21.91 | 21.91 | 52.6 Thousand |
10 Jun, 2025 | 22.0 | 22.03 | 21.95 | 22.0 | 44.3 Thousand |
09 Jun, 2025 | 21.93 | 22.0 | 21.91 | 21.93 | 51 Thousand |
06 Jun, 2025 | 22.03 | 22.06 | 21.91 | 21.93 | 42.8 Thousand |
05 Jun, 2025 | 22.01 | 22.07 | 22.0 | 22.03 | 43.4 Thousand |
04 Jun, 2025 | 21.96 | 22.06 | 21.92 | 21.96 | 34.9 Thousand |
03 Jun, 2025 | 21.97 | 22.1 | 21.9 | 21.91 | 44 Thousand |
02 Jun, 2025 | 22.08 | 22.08 | 21.55 | 21.93 | 67 Thousand |
TBBB
TBI
TBN
TALO
TAP
TAP-A