USD 22.9
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 22.1 | 22.18 | 22.03 | 22.08 | 116.5 Thousand |
14 May, 2025 | 22.27 | 22.32 | 22.08 | 22.1 | 88.7 Thousand |
13 May, 2025 | 22.57 | 22.65 | 22.19 | 22.27 | 286 Thousand |
12 May, 2025 | 22.71 | 22.77 | 22.55 | 22.55 | 107.7 Thousand |
09 May, 2025 | 22.62 | 22.66 | 22.53 | 22.55 | 37.2 Thousand |
08 May, 2025 | 22.78 | 22.84 | 22.56 | 22.59 | 50.5 Thousand |
07 May, 2025 | 22.59 | 22.75 | 22.59 | 22.72 | 50.7 Thousand |
06 May, 2025 | 22.49 | 22.62 | 22.45 | 22.53 | 48 Thousand |
05 May, 2025 | 22.5 | 22.58 | 22.45 | 22.49 | 80.4 Thousand |
02 May, 2025 | 22.61 | 22.74 | 22.56 | 22.59 | 69.7 Thousand |
TBBB
TBI
TBN
TALO
TAP
TAP-A