TrueBlue Inc (TBI)
USD 5.17
(0.39%)
USD 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.15 | 5.25 | 5.12 | 5.17 | 94.13 Thousand |
| 02 Dec, 2025 | 5.2 | 5.39 | 5.05 | 5.08 | 225.2 Thousand |
| 01 Dec, 2025 | 4.84 | 5.17 | 4.84 | 5.15 | 170.1 Thousand |
| 28 Nov, 2025 | 5.06 | 5.07 | 4.89 | 4.9 | 82.2 Thousand |
| 26 Nov, 2025 | 5.0 | 5.08 | 4.99 | 5.02 | 111.4 Thousand |
| 25 Nov, 2025 | 4.77 | 5.05 | 4.77 | 5.03 | 144 Thousand |
| 24 Nov, 2025 | 4.64 | 4.84 | 4.52 | 4.75 | 159.6 Thousand |
| 21 Nov, 2025 | 4.53 | 4.85 | 4.45 | 4.74 | 179.6 Thousand |
| 20 Nov, 2025 | 4.61 | 4.69 | 4.47 | 4.5 | 132.4 Thousand |
| 19 Nov, 2025 | 4.6 | 4.68 | 4.52 | 4.57 | 202 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB