Transcontinental Realty Investors, Inc. (TCI)

USD 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33.25 34.36 33.25 34.36 4.00
21 May, 2025 34.6 34.6 34.6 34.6 1.00
20 May, 2025 34.63 34.63 33.99 33.99 443.00
19 May, 2025 33.93 33.93 33.93 33.93 1.00
16 May, 2025 34.48 34.63 34.19 34.63 2779.00
15 May, 2025 33.35 34.45 33.35 34.43 1400.00
14 May, 2025 34.23 34.67 32.91 33.16 4300.00
13 May, 2025 36.33 36.33 33.45 34.84 10.4 Thousand
12 May, 2025 33.82 36.2 33.82 36.04 6513.00
09 May, 2025 33.0 33.18 32.7 33.0 1800.00