TransDigm Group Incorporated (TDG)

USD 1450.28

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1333.3 1364.7 1323.9 1361.37 262.93 Thousand
10 Feb, 2025 1331.13 1335.8 1312.7 1335.3 199.2 Thousand
07 Feb, 2025 1323.0 1330.78 1308.59 1327.34 222.34 Thousand
06 Feb, 2025 1288.86 1312.99 1265.9 1299.35 406.21 Thousand
05 Feb, 2025 1313.56 1314.31 1276.47 1291.51 373.34 Thousand
04 Feb, 2025 1253.46 1362.16 1253.46 1307.66 544.52 Thousand
03 Feb, 2025 1333.59 1358.0 1331.61 1352.78 359.38 Thousand
31 Jan, 2025 1367.75 1371.68 1350.52 1353.34 192.1 Thousand
30 Jan, 2025 1347.0 1367.27 1345.89 1364.89 198.11 Thousand
29 Jan, 2025 1325.59 1346.94 1325.59 1338.92 191.8 Thousand